시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,370	20	+ 0.14%	109,523	1,569
09:59	14,370	20	+ 0.14%	106,728	1,529
09:58	14,370	20	+ 0.14%	105,617	1,513
09:57	14,370	20	+ 0.14%	105,081	1,506
09:56	14,370	20	+ 0.14%	104,216	1,493
09:55	14,370	20	+ 0.14%	103,093	1,477
09:54	14,370	20	+ 0.14%	101,915	1,460
09:53	14,370	20	+ 0.14%	100,104	1,434
09:52	14,350	0	0.00%	96,298	1,379
09:51	14,350	0	0.00%	95,344	1,366