시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,350	0	0.00%	123,208	1,766
10:09	14,370	20	+ 0.14%	118,313	1,696
10:08	14,370	20	+ 0.14%	117,339	1,682
10:07	14,370	20	+ 0.14%	116,130	1,664
10:06	14,380	30	+ 0.21%	114,787	1,645
10:05	14,380	30	+ 0.21%	113,109	1,621
10:04	14,370	20	+ 0.14%	112,264	1,609
10:03	14,370	20	+ 0.14%	111,493	1,598
10:02	14,370	20	+ 0.14%	111,076	1,592
10:01	14,380	30	+ 0.21%	110,033	1,577