시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,340	10	- 0.07%	139,003	1,993
10:19	14,330	20	- 0.14%	138,466	1,985
10:18	14,340	10	- 0.07%	138,141	1,980
10:17	14,340	10	- 0.07%	132,432	1,898
10:16	14,350	0	0.00%	131,069	1,879
10:15	14,350	0	0.00%	128,701	1,845
10:14	14,350	0	0.00%	127,725	1,831
10:13	14,360	10	+ 0.07%	126,133	1,808
10:12	14,350	0	0.00%	125,009	1,792
10:11	14,350	0	0.00%	124,383	1,783