시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,330	20	- 0.14%	152,163	2,181
10:29	14,330	20	- 0.14%	148,223	2,125
10:28	14,340	10	- 0.07%	147,304	2,112
10:27	14,340	10	- 0.07%	146,786	2,104
10:26	14,330	20	- 0.14%	146,053	2,094
10:25	14,330	20	- 0.14%	144,888	2,077
10:24	14,340	10	- 0.07%	142,712	2,046
10:23	14,340	10	- 0.07%	141,693	2,031
10:22	14,340	10	- 0.07%	140,701	2,017
10:21	14,340	10	- 0.07%	139,573	2,001