시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,520	170	+ 1.19%	484,634	6,977
14:44	14,510	160	+ 1.12%	483,718	6,963
14:43	14,515	165	+ 1.15%	481,416	6,930
14:42	14,510	160	+ 1.12%	477,673	6,876
14:41	14,490	140	+ 0.98%	472,725	6,804
14:40	14,490	140	+ 0.98%	470,340	6,769
14:39	14,490	140	+ 0.98%	467,918	6,734
14:38	14,470	120	+ 0.84%	440,871	6,343
14:37	14,470	120	+ 0.84%	436,476	6,279
14:36	14,490	140	+ 0.98%	428,066	6,157