시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,350	0	0.00%	164,267	2,355
10:39	14,350	0	0.00%	162,987	2,337
10:38	14,350	0	0.00%	162,561	2,331
10:37	14,370	20	+ 0.14%	160,947	2,307
10:36	14,350	0	0.00%	159,625	2,288
10:35	14,350	0	0.00%	156,816	2,248
10:34	14,360	10	+ 0.07%	156,145	2,239
10:33	14,350	0	0.00%	155,391	2,228
10:32	14,340	10	- 0.07%	154,180	2,210
10:31	14,340	10	- 0.07%	153,398	2,199