시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,350	0	0.00%	173,090	2,482
10:49	14,340	10	- 0.07%	172,285	2,470
10:48	14,350	0	0.00%	170,801	2,449
10:47	14,340	10	- 0.07%	169,711	2,433
10:46	14,340	10	- 0.07%	169,060	2,424
10:45	14,340	10	- 0.07%	168,007	2,409
10:44	14,340	10	- 0.07%	167,417	2,400
10:43	14,340	10	- 0.07%	165,959	2,379
10:42	14,340	10	- 0.07%	165,517	2,373
10:41	14,340	10	- 0.07%	165,055	2,366