시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,360	10	+ 0.07%	183,518	2,631
10:59	14,370	20	+ 0.14%	182,112	2,611
10:58	14,380	30	+ 0.21%	181,210	2,598
10:57	14,370	20	+ 0.14%	179,724	2,577
10:56	14,360	10	+ 0.07%	178,670	2,562
10:55	14,370	20	+ 0.14%	178,151	2,554
10:54	14,350	0	0.00%	176,704	2,534
10:53	14,360	10	+ 0.07%	175,851	2,521
10:52	14,350	0	0.00%	175,297	2,513
10:51	14,340	10	- 0.07%	174,517	2,502