시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,370	20	+ 0.14%	194,021	2,782
11:09	14,370	20	+ 0.14%	193,582	2,776
11:08	14,370	20	+ 0.14%	192,502	2,761
11:07	14,370	20	+ 0.14%	191,800	2,750
11:06	14,370	20	+ 0.14%	191,585	2,747
11:05	14,370	20	+ 0.14%	189,841	2,722
11:04	14,370	20	+ 0.14%	186,905	2,680
11:03	14,370	20	+ 0.14%	185,917	2,666
11:02	14,360	10	+ 0.07%	184,858	2,651
11:01	14,360	10	+ 0.07%	184,022	2,639