시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,380	30	+ 0.21%	205,975	2,954
11:19	14,380	30	+ 0.21%	205,086	2,942
11:18	14,380	30	+ 0.21%	203,634	2,921
11:17	14,390	40	+ 0.28%	203,182	2,914
11:16	14,390	40	+ 0.28%	201,774	2,894
11:15	14,380	30	+ 0.21%	199,990	2,868
11:14	14,370	20	+ 0.14%	198,161	2,842
11:13	14,370	20	+ 0.14%	197,133	2,827
11:12	14,370	20	+ 0.14%	195,752	2,807
11:11	14,380	30	+ 0.21%	194,963	2,796