시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,380	30	+ 0.21%	220,998	3,170
11:29	14,360	10	+ 0.07%	219,976	3,156
11:28	14,360	10	+ 0.07%	218,839	3,139
11:27	14,370	20	+ 0.14%	216,763	3,109
11:26	14,370	20	+ 0.14%	215,922	3,097
11:25	14,370	20	+ 0.14%	215,245	3,088
11:24	14,370	20	+ 0.14%	214,771	3,081
11:23	14,380	30	+ 0.21%	213,718	3,066
11:22	14,380	30	+ 0.21%	210,385	3,018
11:21	14,380	30	+ 0.21%	209,890	3,011