시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,390	40	+ 0.28%	231,809	3,326
11:39	14,380	30	+ 0.21%	230,233	3,303
11:38	14,390	40	+ 0.28%	229,716	3,296
11:37	14,380	30	+ 0.21%	229,017	3,286
11:36	14,370	20	+ 0.14%	227,704	3,267
11:35	14,380	30	+ 0.21%	226,669	3,252
11:34	14,380	30	+ 0.21%	225,909	3,241
11:33	14,370	20	+ 0.14%	225,083	3,229
11:32	14,370	20	+ 0.14%	222,973	3,199
11:31	14,370	20	+ 0.14%	221,622	3,179