시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,400	50	+ 0.35%	248,574	3,567
11:49	14,400	50	+ 0.35%	248,210	3,562
11:48	14,400	50	+ 0.35%	247,689	3,554
11:47	14,390	40	+ 0.28%	245,349	3,521
11:46	14,380	30	+ 0.21%	237,519	3,408
11:45	14,380	30	+ 0.21%	236,729	3,397
11:44	14,380	30	+ 0.21%	236,355	3,391
11:43	14,380	30	+ 0.21%	235,219	3,375
11:42	14,390	40	+ 0.28%	234,033	3,358
11:41	14,380	30	+ 0.21%	233,032	3,343