시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,400	50	+ 0.35%	257,315	3,693
11:59	14,400	50	+ 0.35%	254,829	3,657
11:58	14,400	50	+ 0.35%	254,540	3,653
11:57	14,400	50	+ 0.35%	253,543	3,639
11:56	14,400	50	+ 0.35%	252,584	3,625
11:55	14,400	50	+ 0.35%	252,226	3,620
11:54	14,400	50	+ 0.35%	252,081	3,618
11:53	14,410	60	+ 0.42%	251,975	3,616
11:52	14,400	50	+ 0.35%	251,291	3,606
11:51	14,410	60	+ 0.42%	248,892	3,572