시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,400	50	+ 0.35%	263,992	3,789
12:09	14,400	50	+ 0.35%	263,400	3,781
12:08	14,400	50	+ 0.35%	262,963	3,774
12:07	14,410	60	+ 0.42%	262,392	3,766
12:06	14,410	60	+ 0.42%	261,943	3,760
12:05	14,400	50	+ 0.35%	260,021	3,732
12:04	14,410	60	+ 0.42%	259,083	3,718
12:03	14,400	50	+ 0.35%	258,713	3,713
12:02	14,400	50	+ 0.35%	257,936	3,702
12:01	14,400	50	+ 0.35%	257,657	3,698