시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,440	90	+ 0.63%	562,880	8,111
14:54	14,500	150	+ 1.05%	544,285	7,842
14:53	14,500	150	+ 1.05%	509,406	7,336
14:52	14,500	150	+ 1.05%	507,139	7,303
14:51	14,510	160	+ 1.12%	503,320	7,248
14:50	14,520	170	+ 1.19%	496,946	7,155
14:49	14,510	160	+ 1.12%	494,257	7,116
14:48	14,530	180	+ 1.25%	493,495	7,105
14:47	14,500	150	+ 1.05%	490,418	7,061
14:46	14,520	170	+ 1.19%	488,492	7,033