시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,430	80	+ 0.56%	286,499	4,114
12:19	14,430	80	+ 0.56%	286,057	4,107
12:18	14,420	70	+ 0.49%	285,343	4,097
12:17	14,430	80	+ 0.56%	283,515	4,071
12:16	14,430	80	+ 0.56%	282,216	4,052
12:15	14,430	80	+ 0.56%	279,110	4,007
12:14	14,400	50	+ 0.35%	266,861	3,830
12:13	14,400	50	+ 0.35%	266,543	3,826
12:12	14,400	50	+ 0.35%	265,876	3,816
12:11	14,400	50	+ 0.35%	264,989	3,803