시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,410	60	+ 0.42%	290,838	4,176
12:29	14,410	60	+ 0.42%	290,446	4,171
12:28	14,410	60	+ 0.42%	290,145	4,166
12:27	14,420	70	+ 0.49%	289,602	4,158
12:26	14,410	60	+ 0.42%	289,433	4,156
12:25	14,420	70	+ 0.49%	289,123	4,152
12:24	14,420	70	+ 0.49%	287,883	4,134
12:23	14,420	70	+ 0.49%	287,624	4,130
12:22	14,420	70	+ 0.49%	287,240	4,124
12:21	14,420	70	+ 0.49%	287,019	4,121