시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,410	60	+ 0.42%	298,675	4,289
12:39	14,410	60	+ 0.42%	298,059	4,280
12:38	14,420	70	+ 0.49%	297,535	4,273
12:37	14,410	60	+ 0.42%	297,200	4,268
12:36	14,400	50	+ 0.35%	295,154	4,239
12:35	14,410	60	+ 0.42%	292,897	4,206
12:34	14,410	60	+ 0.42%	292,304	4,197
12:33	14,410	60	+ 0.42%	292,010	4,193
12:32	14,410	60	+ 0.42%	291,509	4,186
12:31	14,410	60	+ 0.42%	291,221	4,182