시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,410	60	+ 0.42%	303,445	4,358
12:49	14,410	60	+ 0.42%	303,182	4,354
12:48	14,410	60	+ 0.42%	302,713	4,347
12:47	14,410	60	+ 0.42%	302,272	4,341
12:46	14,410	60	+ 0.42%	301,845	4,335
12:45	14,410	60	+ 0.42%	301,402	4,329
12:44	14,410	60	+ 0.42%	301,063	4,324
12:43	14,420	70	+ 0.49%	300,545	4,316
12:42	14,410	60	+ 0.42%	300,336	4,313
12:41	14,410	60	+ 0.42%	298,886	4,292