시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,400	50	+ 0.35%	314,355	4,515
12:59	14,400	50	+ 0.35%	312,008	4,481
12:58	14,400	50	+ 0.35%	311,852	4,479
12:57	14,400	50	+ 0.35%	311,169	4,469
12:56	14,400	50	+ 0.35%	310,815	4,464
12:55	14,400	50	+ 0.35%	310,097	4,454
12:54	14,410	60	+ 0.42%	305,096	4,382
12:53	14,410	60	+ 0.42%	304,865	4,378
12:52	14,410	60	+ 0.42%	304,476	4,373
12:51	14,420	70	+ 0.49%	304,177	4,369