시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,460	110	+ 0.77%	332,764	4,781
13:09	14,400	50	+ 0.35%	319,740	4,593
13:08	14,410	60	+ 0.42%	318,978	4,582
13:07	14,400	50	+ 0.35%	318,256	4,571
13:06	14,410	60	+ 0.42%	317,729	4,564
13:05	14,400	50	+ 0.35%	316,808	4,551
13:04	14,400	50	+ 0.35%	316,330	4,544
13:03	14,400	50	+ 0.35%	315,958	4,538
13:02	14,400	50	+ 0.35%	315,212	4,528
13:01	14,410	60	+ 0.42%	314,812	4,522