시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,430	80	+ 0.56%	345,152	4,959
13:19	14,450	100	+ 0.70%	344,023	4,943
13:18	14,460	110	+ 0.77%	342,819	4,926
13:17	14,430	80	+ 0.56%	340,273	4,889
13:16	14,420	70	+ 0.49%	339,635	4,880
13:15	14,430	80	+ 0.56%	338,473	4,863
13:14	14,420	70	+ 0.49%	338,339	4,861
13:13	14,430	80	+ 0.56%	337,200	4,845
13:12	14,440	90	+ 0.63%	336,275	4,831
13:11	14,440	90	+ 0.63%	335,660	4,822