시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,450	100	+ 0.70%	353,451	5,079
13:29	14,440	90	+ 0.63%	352,735	5,069
13:28	14,445	95	+ 0.66%	352,021	5,059
13:27	14,440	90	+ 0.63%	351,466	5,051
13:26	14,440	90	+ 0.63%	350,825	5,041
13:25	14,430	80	+ 0.56%	348,793	5,012
13:24	14,430	80	+ 0.56%	348,385	5,006
13:23	14,430	80	+ 0.56%	347,297	4,990
13:22	14,430	80	+ 0.56%	346,661	4,981
13:21	14,430	80	+ 0.56%	345,904	4,970