시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,430	80	+ 0.56%	348,793	5,012
13:24	14,430	80	+ 0.56%	348,385	5,006
13:23	14,430	80	+ 0.56%	347,297	4,990
13:22	14,430	80	+ 0.56%	346,661	4,981
13:21	14,430	80	+ 0.56%	345,904	4,970
13:20	14,430	80	+ 0.56%	345,152	4,959
13:19	14,450	100	+ 0.70%	344,023	4,943
13:18	14,460	110	+ 0.77%	342,819	4,926
13:17	14,430	80	+ 0.56%	340,273	4,889
13:16	14,420	70	+ 0.49%	339,635	4,880