시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,440	90	+ 0.63%	357,110	5,132
13:34	14,450	100	+ 0.70%	356,374	5,122
13:33	14,450	100	+ 0.70%	355,601	5,110
13:32	14,440	90	+ 0.63%	354,843	5,099
13:31	14,440	90	+ 0.63%	354,231	5,091
13:30	14,450	100	+ 0.70%	353,451	5,079
13:29	14,440	90	+ 0.63%	352,735	5,069
13:28	14,445	95	+ 0.66%	352,021	5,059
13:27	14,440	90	+ 0.63%	351,466	5,051
13:26	14,440	90	+ 0.63%	350,825	5,041