시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,580	230	+ 1.60%	685,631	9,897
15:19	14,520	170	+ 1.19%	608,455	8,772
15:18	14,510	160	+ 1.12%	607,187	8,753
15:17	14,510	160	+ 1.12%	605,746	8,733
15:16	14,500	150	+ 1.05%	603,972	8,707
15:15	14,500	150	+ 1.05%	601,893	8,677
15:14	14,500	150	+ 1.05%	598,967	8,634
15:13	14,510	160	+ 1.12%	596,457	8,598
15:12	14,500	150	+ 1.05%	594,633	8,571
15:11	14,500	150	+ 1.05%	593,481	8,555