시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,400	50	+ 0.35%	318,256	4,571
13:06	14,410	60	+ 0.42%	317,729	4,564
13:05	14,400	50	+ 0.35%	316,808	4,551
13:04	14,400	50	+ 0.35%	316,330	4,544
13:03	14,400	50	+ 0.35%	315,958	4,538
13:02	14,400	50	+ 0.35%	315,212	4,528
13:01	14,410	60	+ 0.42%	314,812	4,522
13:00	14,400	50	+ 0.35%	314,355	4,515
12:59	14,400	50	+ 0.35%	312,008	4,481
12:58	14,400	50	+ 0.35%	311,852	4,479