시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,500	100	+ 0.47%	212,745	4,517
12:14	21,500	100	+ 0.47%	211,598	4,492
12:13	21,550	150	+ 0.70%	210,595	4,471
12:12	21,550	150	+ 0.70%	210,209	4,462
12:11	21,500	100	+ 0.47%	209,377	4,444
12:10	21,500	100	+ 0.47%	208,738	4,431
12:09	21,550	150	+ 0.70%	207,084	4,395
12:08	21,550	150	+ 0.70%	206,746	4,388
12:07	21,500	100	+ 0.47%	205,427	4,359
12:06	21,600	200	+ 0.94%	204,657	4,343