시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,950	450	- 2.10%	42,056	886
09:09	21,050	350	- 1.64%	40,117	845
09:08	20,950	450	- 2.10%	38,709	816
09:07	21,000	400	- 1.87%	37,889	799
09:06	21,000	400	- 1.87%	36,514	770
09:05	21,000	400	- 1.87%	33,194	700
09:04	20,950	450	- 2.10%	32,038	676
09:03	21,000	400	- 1.87%	25,512	539
09:02	21,000	400	- 1.87%	21,077	445
09:01	21,150	250	- 1.17%	12,518	266