시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,000	400	- 1.87%	64,506	1,356
09:19	20,850	550	- 2.57%	62,124	1,306
09:18	20,950	450	- 2.10%	56,984	1,199
09:17	21,000	400	- 1.87%	55,364	1,165
09:16	21,000	400	- 1.87%	54,796	1,153
09:15	21,050	350	- 1.64%	51,000	1,073
09:14	21,000	400	- 1.87%	48,937	1,030
09:13	20,950	450	- 2.10%	46,094	971
09:12	20,950	450	- 2.10%	44,731	942
09:11	20,900	500	- 2.34%	44,169	930