시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,300	100	- 0.47%	77,056	1,622
09:29	21,200	200	- 0.94%	75,021	1,579
09:28	21,225	175	- 0.82%	74,821	1,575
09:27	21,200	200	- 0.94%	73,320	1,543
09:26	21,250	150	- 0.70%	72,525	1,526
09:25	21,250	150	- 0.70%	71,969	1,514
09:24	21,200	200	- 0.94%	70,790	1,489
09:23	21,200	200	- 0.94%	69,414	1,460
09:22	21,200	200	- 0.94%	68,744	1,446
09:21	21,150	250	- 1.17%	67,874	1,428