시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,350	50	- 0.23%	91,550	1,932
09:39	21,300	100	- 0.47%	91,003	1,920
09:38	21,400	0	0.00%	85,296	1,798
09:37	21,400	0	0.00%	84,676	1,785
09:36	21,400	0	0.00%	84,012	1,771
09:35	21,400	0	0.00%	82,884	1,746
09:34	21,350	50	- 0.23%	81,872	1,725
09:33	21,300	100	- 0.47%	80,753	1,701
09:32	21,300	100	- 0.47%	80,584	1,697
09:31	21,350	50	- 0.23%	79,431	1,673