시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,200	200	- 0.94%	97,928	2,067
09:49	21,200	200	- 0.94%	96,968	2,047
09:48	21,200	200	- 0.94%	96,627	2,040
09:47	21,300	100	- 0.47%	94,464	1,994
09:46	21,300	100	- 0.47%	94,140	1,987
09:45	21,300	100	- 0.47%	94,039	1,985
09:44	21,300	100	- 0.47%	93,413	1,971
09:43	21,350	50	- 0.23%	92,677	1,956
09:42	21,350	50	- 0.23%	92,082	1,943
09:41	21,350	50	- 0.23%	92,001	1,941