시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,200	200	- 0.94%	108,913	2,301
09:59	21,225	175	- 0.82%	108,364	2,289
09:58	21,300	100	- 0.47%	107,757	2,276
09:57	21,300	100	- 0.47%	107,212	2,265
09:56	21,200	200	- 0.94%	105,997	2,239
09:55	21,250	150	- 0.70%	102,709	2,169
09:54	21,350	50	- 0.23%	102,227	2,159
09:53	21,200	200	- 0.94%	101,266	2,138
09:52	21,200	200	- 0.94%	100,356	2,119
09:51	21,300	100	- 0.47%	100,061	2,113