시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,350	50	- 0.23%	122,752	2,595
10:09	21,200	200	- 0.94%	122,241	2,584
10:08	21,250	150	- 0.70%	121,572	2,570
10:07	21,300	100	- 0.47%	120,435	2,546
10:06	21,350	50	- 0.23%	118,392	2,502
10:05	21,300	100	- 0.47%	117,047	2,474
10:04	21,300	100	- 0.47%	115,308	2,437
10:03	21,250	150	- 0.70%	113,641	2,401
10:02	21,200	200	- 0.94%	111,299	2,351
10:01	21,300	100	- 0.47%	110,507	2,335