시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,300	100	- 0.47%	133,571	2,826
10:19	21,300	100	- 0.47%	132,872	2,811
10:18	21,300	100	- 0.47%	132,215	2,797
10:17	21,450	50	+ 0.23%	130,979	2,771
10:16	21,450	50	+ 0.23%	130,309	2,757
10:15	21,400	0	0.00%	128,798	2,724
10:14	21,300	100	- 0.47%	124,658	2,636
10:13	21,300	100	- 0.47%	124,311	2,628
10:12	21,300	100	- 0.47%	123,747	2,616
10:11	21,250	150	- 0.70%	123,257	2,606