시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,400	0	0.00%	140,157	2,967
10:29	21,400	0	0.00%	139,800	2,959
10:28	21,350	50	- 0.23%	138,371	2,929
10:27	21,300	100	- 0.47%	138,120	2,923
10:26	21,300	100	- 0.47%	137,622	2,913
10:25	21,350	50	- 0.23%	137,082	2,901
10:24	21,300	100	- 0.47%	136,455	2,888
10:23	21,400	0	0.00%	135,191	2,861
10:22	21,350	50	- 0.23%	134,826	2,853
10:21	21,400	0	0.00%	134,185	2,839