시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,500	100	+ 0.47%	246,363	5,242
12:54	21,450	50	+ 0.23%	245,152	5,216
12:53	21,500	100	+ 0.47%	245,026	5,213
12:52	21,400	0	0.00%	244,195	5,195
12:51	21,500	100	+ 0.47%	243,810	5,187
12:50	21,500	100	+ 0.47%	243,223	5,174
12:49	21,500	100	+ 0.47%	241,904	5,146
12:48	21,550	150	+ 0.70%	240,827	5,123
12:47	21,550	150	+ 0.70%	240,357	5,112
12:46	21,600	200	+ 0.94%	239,864	5,102