시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,250	150	- 0.70%	145,668	3,084
10:39	21,300	100	- 0.47%	145,358	3,078
10:38	21,350	50	- 0.23%	143,892	3,046
10:37	21,300	100	- 0.47%	143,219	3,032
10:36	21,350	50	- 0.23%	142,563	3,018
10:35	21,300	100	- 0.47%	142,217	3,011
10:34	21,350	50	- 0.23%	141,671	2,999
10:33	21,300	100	- 0.47%	141,450	2,994
10:32	21,350	50	- 0.23%	140,817	2,981
10:31	21,300	100	- 0.47%	140,580	2,976