시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,300	100	- 0.47%	154,427	3,271
10:49	21,300	100	- 0.47%	153,889	3,260
10:48	21,300	100	- 0.47%	153,648	3,255
10:47	21,300	100	- 0.47%	151,521	3,209
10:46	21,300	100	- 0.47%	151,000	3,198
10:45	21,300	100	- 0.47%	150,812	3,194
10:44	21,350	50	- 0.23%	149,808	3,173
10:43	21,350	50	- 0.23%	147,227	3,117
10:42	21,300	100	- 0.47%	146,577	3,104
10:41	21,300	100	- 0.47%	145,903	3,089