시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,400	0	0.00%	165,812	3,514
11:09	21,300	100	- 0.47%	165,536	3,508
11:08	21,350	50	- 0.23%	165,089	3,498
11:07	21,300	100	- 0.47%	164,667	3,489
11:06	21,300	100	- 0.47%	164,513	3,486
11:05	21,350	50	- 0.23%	164,358	3,483
11:04	21,300	100	- 0.47%	163,031	3,455
11:03	21,300	100	- 0.47%	162,925	3,452
11:02	21,300	100	- 0.47%	162,293	3,439
11:01	21,350	50	- 0.23%	161,868	3,430