시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,300	100	- 0.47%	175,064	3,711
11:29	21,350	50	- 0.23%	174,297	3,695
11:28	21,400	0	0.00%	173,913	3,687
11:27	21,350	50	- 0.23%	173,363	3,675
11:26	21,350	50	- 0.23%	172,846	3,664
11:25	21,400	0	0.00%	172,396	3,654
11:24	21,350	50	- 0.23%	171,963	3,645
11:23	21,350	50	- 0.23%	171,229	3,629
11:22	21,300	100	- 0.47%	171,103	3,627
11:21	21,350	50	- 0.23%	170,538	3,615