시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,350	50	- 0.23%	178,965	3,795
11:39	21,350	50	- 0.23%	178,415	3,783
11:38	21,400	0	0.00%	178,258	3,779
11:37	21,300	100	- 0.47%	177,592	3,765
11:36	21,300	100	- 0.47%	177,427	3,762
11:35	21,300	100	- 0.47%	176,788	3,748
11:34	21,300	100	- 0.47%	176,323	3,738
11:33	21,300	100	- 0.47%	176,107	3,734
11:32	21,300	100	- 0.47%	175,940	3,730
11:31	21,300	100	- 0.47%	175,346	3,717