시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,300	100	- 0.47%	176,788	3,748
11:34	21,300	100	- 0.47%	176,323	3,738
11:33	21,300	100	- 0.47%	176,107	3,734
11:32	21,300	100	- 0.47%	175,940	3,730
11:31	21,300	100	- 0.47%	175,346	3,717
11:30	21,300	100	- 0.47%	175,064	3,711
11:29	21,350	50	- 0.23%	174,297	3,695
11:28	21,400	0	0.00%	173,913	3,687
11:27	21,350	50	- 0.23%	173,363	3,675
11:26	21,350	50	- 0.23%	172,846	3,664