시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,300	100	- 0.47%	182,412	3,868
11:44	21,325	75	- 0.35%	181,805	3,855
11:43	21,325	75	- 0.35%	181,203	3,842
11:42	21,325	75	- 0.35%	181,076	3,839
11:41	21,300	100	- 0.47%	180,402	3,825
11:40	21,350	50	- 0.23%	178,965	3,795
11:39	21,350	50	- 0.23%	178,415	3,783
11:38	21,400	0	0.00%	178,258	3,779
11:37	21,300	100	- 0.47%	177,592	3,765
11:36	21,300	100	- 0.47%	177,427	3,762