시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	21,350	50	- 0.23%	197,166	4,182
12:04	21,300	100	- 0.47%	196,252	4,163
12:03	21,350	50	- 0.23%	195,848	4,154
12:02	21,300	100	- 0.47%	194,515	4,126
12:01	21,350	50	- 0.23%	193,419	4,102
12:00	21,250	150	- 0.70%	192,848	4,090
11:59	21,250	150	- 0.70%	191,645	4,064
11:58	21,200	200	- 0.94%	190,609	4,042
11:57	21,300	100	- 0.47%	189,749	4,024
11:56	21,300	100	- 0.47%	189,102	4,010