시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,600	200	+ 0.94%	223,690	4,753
12:26	21,600	200	+ 0.94%	222,975	4,737
12:25	21,550	150	+ 0.70%	222,453	4,726
12:24	21,600	200	+ 0.94%	221,324	4,702
12:23	21,550	150	+ 0.70%	221,140	4,698
12:22	21,550	150	+ 0.70%	218,798	4,647
12:21	21,500	100	+ 0.47%	218,305	4,637
12:20	21,500	100	+ 0.47%	217,723	4,624
12:19	21,550	150	+ 0.70%	216,977	4,608
12:18	21,500	100	+ 0.47%	215,734	4,581