시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	21,550	150	+ 0.70%	240,357	5,112
12:46	21,600	200	+ 0.94%	239,864	5,102
12:45	21,650	250	+ 1.17%	239,010	5,083
12:44	21,600	200	+ 0.94%	237,663	5,054
12:43	21,550	150	+ 0.70%	237,323	5,047
12:42	21,600	200	+ 0.94%	236,597	5,031
12:41	21,450	50	+ 0.23%	236,409	5,027
12:40	21,600	200	+ 0.94%	233,264	4,959
12:39	21,600	200	+ 0.94%	232,236	4,937
12:38	21,600	200	+ 0.94%	232,107	4,935