시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,400	0	0.00%	255,000	5,427
13:04	21,400	0	0.00%	253,424	5,393
13:03	21,450	50	+ 0.23%	251,684	5,356
13:02	21,450	50	+ 0.23%	251,516	5,353
13:01	21,500	100	+ 0.47%	251,223	5,346
13:00	21,500	100	+ 0.47%	248,761	5,293
12:59	21,500	100	+ 0.47%	248,086	5,279
12:58	21,500	100	+ 0.47%	247,898	5,275
12:57	21,500	100	+ 0.47%	247,325	5,262
12:56	21,550	150	+ 0.70%	246,898	5,253